Indicators

Allstate Corp (NY: ALL )

165.06 +1.94 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.48	57.54	56.81	57.00	3,134,420	-0.70(-1.21%)
Jul 28, 2016	57.42	57.86	57.26	57.70	1,083,315	+0.26(+0.45%)
Jul 27, 2016	57.51	57.70	57.31	57.44	1,584,999	-0.15(-0.26%)
Jul 26, 2016	57.78	57.97	57.44	57.59	1,085,822	-0.15(-0.26%)
Jul 25, 2016	57.69	57.80	57.56	57.74	1,212,850	+0.02(+0.03%)
Jul 22, 2016	57.61	57.81	57.54	57.72	1,421,291	+0.26(+0.45%)
Jul 21, 2016	57.61	57.66	57.39	57.46	1,285,294	-0.18(-0.30%)
Jul 20, 2016	57.78	57.81	57.55	57.64	1,038,142	-0.02(-0.03%)
Jul 19, 2016	57.61	57.74	57.53	57.66	1,042,247	-0.19(-0.33%)
Jul 18, 2016	58.05	58.18	57.79	57.85	1,535,006	-0.12(-0.20%)
Jul 15, 2016	57.94	58.14	57.85	57.97	1,786,243	+0.15(+0.26%)
Jul 14, 2016	58.07	58.32	57.76	57.81	1,743,634	+0.03(+0.04%)
Jul 13, 2016	58.15	58.18	57.74	57.79	2,400,871	-0.27(-0.46%)
Jul 12, 2016	58.60	58.71	58.04	58.06	2,777,534	-0.28(-0.49%)
Jul 11, 2016	58.11	58.49	57.98	58.34	2,035,814	+0.23(+0.40%)
Jul 08, 2016	58.12	58.13	57.51	58.11	2,008,706	+0.60(+1.04%)
Jul 07, 2016	57.93	58.20	57.38	57.51	2,312,423	-0.43(-0.75%)
Jul 06, 2016	57.66	58.12	57.60	57.94	2,649,788	+0.13(+0.22%)
Jul 05, 2016	57.80	58.18	57.59	57.81	2,679,197	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.