Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	192.34	193.67	191.57	193.53	2,328,232	+1.48(+0.77%)
Jul 28, 2017	190.47	192.10	189.69	192.05	2,891,310	+1.83(+0.96%)
Jul 27, 2017	190.53	191.28	189.32	190.22	3,274,668	-0.66(-0.35%)
Jul 26, 2017	191.05	192.16	190.56	190.88	3,251,350	+0.58(+0.30%)
Jul 25, 2017	189.24	191.42	189.10	190.31	4,086,076	+2.92(+1.56%)
Jul 24, 2017	188.04	188.72	187.23	187.39	3,688,000	-1.72(-0.91%)
Jul 21, 2017	190.57	190.93	188.31	189.10	4,013,014	-1.82(-0.95%)
Jul 20, 2017		193.03	190.33	190.93	4,072,218	-0.49(-0.26%)
Jul 19, 2017	191.45	192.56	190.38	191.41	5,686,760	-0.38(-0.20%)
Jul 18, 2017	195.39	197.85	191.32	191.79	7,451,311	-5.11(-2.60%)
Jul 17, 2017	196.45	197.23	195.14	196.90	2,967,853	+0.57(+0.29%)
Jul 14, 2017	195.15	197.20	193.33	196.34	4,312,191	-1.54(-0.78%)
Jul 13, 2017	195.30	198.09	194.92	197.88	3,320,913	+2.59(+1.32%)
Jul 12, 2017	194.45	196.70	194.16	195.30	2,989,053	+0.38(+0.19%)
Jul 11, 2017	194.14	195.78	192.96	194.92	3,193,440	+0.95(+0.49%)
Jul 10, 2017	192.62	195.25	192.35	193.97	2,744,637	+0.48(+0.25%)
Jul 07, 2017	196.02	196.24	192.75	193.48	3,140,848	-1.21(-0.62%)
Jul 06, 2017	195.79	197.59	193.46	194.69	3,582,044	-1.16(-0.59%)
Jul 05, 2017	196.15	196.61	193.46	195.85	3,227,558	+0.65(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.