Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	105.90	107.87	105.13	106.59	6,770,021	-0.69(-0.64%)
Jul 28, 2011	106.59	109.08	106.33	107.27	5,609,158	+0.88(+0.83%)
Jul 27, 2011	108.02	108.39	106.17	106.39	6,648,013	-2.27(-2.09%)
Jul 26, 2011	107.88	109.97	107.42	108.66	6,919,871	+0.59(+0.55%)
Jul 25, 2011	105.95	108.29	105.43	108.07	7,415,825	+1.07(+1.00%)
Jul 22, 2011	106.63	107.72	106.17	107.00	6,240,623	-0.07(-0.07%)
Jul 21, 2011	105.44	107.39	105.23	107.07	9,713,884	+2.23(+2.13%)
Jul 20, 2011	101.08	105.66	100.75	104.83	10,862,574	+3.36(+3.32%)
Jul 19, 2011	99.29	102.61	99.11	101.47	19,352,702	-0.66(-0.65%)
Jul 18, 2011	102.33	102.79	100.69	102.13	7,390,680	-0.66(-0.64%)
Jul 15, 2011	103.70	103.86	102.02	102.79	6,660,843	+0.21(+0.21%)
Jul 14, 2011	104.00	104.40	102.47	102.58	6,783,758	-0.02(-0.02%)
Jul 13, 2011	103.25	104.06	102.42	102.60	5,584,664	-0.31(-0.30%)
Jul 12, 2011	103.78	104.76	102.74	102.91	5,484,055	-1.35(-1.29%)
Jul 11, 2011	104.83	105.37	103.51	104.26	5,980,525	-1.63(-1.54%)
Jul 08, 2011	105.28	106.14	105.17	105.88	5,244,795	-0.73(-0.69%)
Jul 07, 2011	106.68	107.56	106.39	106.62	4,884,594	+0.89(+0.84%)
Jul 06, 2011	105.65	106.17	104.89	105.73	3,832,505	-0.48(-0.45%)
Jul 05, 2011	107.32	107.44	105.03	106.22	5,645,458	-1.70(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.