Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.010	4.014	3.910	3.930	22,617	-0.12(-2.99%)
Jul 28, 2017	4.100	4.136	4.010	4.051	27,622	-0.07(-1.67%)
Jul 27, 2017	4.130	4.270	4.100	4.120	130,358	+0.02(+0.49%)
Jul 26, 2017	4.144	4.151	4.070	4.100	96,401	+0.14(+3.54%)
Jul 25, 2017	3.900	4.090	3.900	3.960	21,381	+0.03(+0.76%)
Jul 24, 2017	3.840	3.990	3.840	3.930	7,872	-0.06(-1.50%)
Jul 21, 2017	3.950	4.000	3.950	3.990	25,484	+0.04(+1.01%)
Jul 20, 2017	3.750	3.951	3.750	3.950	13,169	+0.21(+5.61%)
Jul 19, 2017	3.800	3.800	3.720	3.740	18,255	-0.05(-1.32%)
Jul 18, 2017	3.760	3.800	3.760	3.790	3,661	+0.00(+0.00%)
Jul 17, 2017	3.710	3.800	3.656	3.790	19,120	+0.04(+1.07%)
Jul 14, 2017	3.772	3.772	3.750	3.750	2,787	-0.04(-1.06%)
Jul 13, 2017	3.768	3.800	3.768	3.790	3,162	+0.00(+0.00%)
Jul 12, 2017	3.680	3.790	3.680	3.790	2,538	+0.09(+2.43%)
Jul 11, 2017	3.690	3.730	3.675	3.700	5,915	+0.04(+1.03%)
Jul 10, 2017	3.650	3.700	3.650	3.662	4,467	-0.01(-0.20%)
Jul 07, 2017	3.680	3.700	3.660	3.669	10,797	+0.02(+0.53%)
Jul 06, 2017	3.670	3.700	3.650	3.650	5,895	-0.05(-1.35%)
Jul 05, 2017	3.660	3.750	3.660	3.700	8,308	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.