Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.03	11.44	10.73	11.44	6,620	+0.41(+3.72%)
Jul 28, 2022	10.87	11.03	10.13	11.03	32,211	+0.32(+2.96%)
Jul 27, 2022	10.93	11.02	10.71	10.71	2,227	+0.01(+0.09%)
Jul 26, 2022	10.85	10.90	10.60	10.70	9,894	+0.09(+0.85%)
Jul 25, 2022	10.79	10.79	10.43	10.61	6,247	+0.26(+2.54%)
Jul 22, 2022	10.71	10.97	10.31	10.35	26,655	-0.35(-3.27%)
Jul 21, 2022	10.70	11.03	10.66	10.70	6,221	-0.33(-2.99%)
Jul 20, 2022	11.00	11.08	10.72	11.03	11,886	+0.18(+1.66%)
Jul 19, 2022	10.85	11.10	10.72	10.85	18,532	+0.12(+1.12%)
Jul 18, 2022	10.84	10.84	10.53	10.73	12,176	+0.33(+3.17%)
Jul 15, 2022	10.45	10.51	9.920	10.40	11,785	+0.75(+7.77%)
Jul 14, 2022	10.28	10.28	9.630	9.650	26,392	-0.74(-7.12%)
Jul 13, 2022	11.05	11.05	10.06	10.39	43,059	+0.10(+0.97%)
Jul 12, 2022	10.25	10.64	10.10	10.29	15,271	+0.04(+0.39%)
Jul 11, 2022	10.74	10.74	10.25	10.25	4,309	-0.45(-4.21%)
Jul 08, 2022	10.81	10.84	10.55	10.70	1,264	+0.08(+0.75%)
Jul 07, 2022	10.29	10.86	10.29	10.62	16,467	+0.11(+1.05%)
Jul 06, 2022	10.51	10.91	10.20	10.51	94,753	-0.16(-1.50%)
Jul 05, 2022	10.50	10.67	10.30	10.67	12,628	+0.17(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.