Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.29	27.93	26.93	27.34	36,750	+0.36(+1.33%)
Jul 28, 2017	26.08	27.29	25.71	26.98	25,493	+1.27(+4.94%)
Jul 27, 2017	25.99	26.27	25.62	25.71	24,143	-0.30(-1.15%)
Jul 26, 2017	26.16	26.32	25.39	26.01	35,939	+0.02(+0.08%)
Jul 25, 2017	26.16	26.17	25.80	25.99	5,908	-0.21(-0.80%)
Jul 24, 2017	25.72	26.59	25.72	26.20	58,587	+0.48(+1.87%)
Jul 21, 2017	25.77	26.32	25.29	25.72	41,390	-0.05(-0.19%)
Jul 20, 2017	25.35	25.88	25.30	25.77	80,530	+0.52(+2.06%)
Jul 19, 2017	25.34	26.13	24.75	25.25	74,729	-0.42(-1.64%)
Jul 18, 2017	25.79	25.98	25.45	25.67	106,934	+0.12(+0.47%)
Jul 17, 2017	25.39	25.56	24.91	25.55	87,027	+0.53(+2.12%)
Jul 14, 2017	25.03	25.68	24.65	25.02	132,065	-0.30(-1.18%)
Jul 13, 2017	25.61	25.98	25.24	25.32	55,781	-0.41(-1.59%)
Jul 12, 2017	25.90	26.42	25.50	25.73	31,479	+0.38(+1.50%)
Jul 11, 2017	25.51	25.90	24.79	25.35	23,294	-0.34(-1.32%)
Jul 10, 2017	25.67	26.17	25.67	25.69	25,248	-0.21(-0.81%)
Jul 07, 2017	25.71	26.02	25.51	25.90	50,203	+0.03(+0.12%)
Jul 06, 2017	25.63	25.90	25.16	25.87	12,225	-0.07(-0.27%)
Jul 05, 2017	25.40	25.94	25.37	25.94	14,036	+1.08(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.