Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

19.43 +0.62 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.90	18.25	17.90	18.25	20,100	+0.40(+2.24%)
Jul 30, 2009	18.00	18.00	17.84	17.85	20,000	-0.15(-0.83%)
Jul 29, 2009	18.00	18.11	18.00	18.00	3,800	-0.02(-0.11%)
Jul 28, 2009	17.80	18.02	17.80	18.02	1,900	-0.13(-0.72%)
Jul 27, 2009	18.40	18.40	18.15	18.15	1,700	-0.35(-1.89%)
Jul 24, 2009	18.50	19.00	18.10	18.50	198	+0.70(+3.93%)
Jul 23, 2009	17.85	18.18	17.80	17.80	15,400	-0.02(-0.11%)
Jul 22, 2009	17.49	17.82	17.32	17.82	1,010	-0.10(-0.56%)
Jul 21, 2009	17.93	17.93	17.90	17.92	9,000	-0.13(-0.72%)
Jul 20, 2009	18.00	18.05	18.00	18.05	10,800	+0.09(+0.50%)
Jul 17, 2009	17.92	18.27	17.92	17.96	15,600	+0.04(+0.22%)
Jul 16, 2009	18.00	18.90	17.92	17.92	400	-0.08(-0.44%)
Jul 15, 2009	17.58	18.00	17.15	18.00	14,500	+0.77(+4.47%)
Jul 13, 2009	17.40	17.23	17.23	17.23	400	+0.20(+1.17%)
Jul 10, 2009	16.68	17.03	16.50	17.03	3,000	+0.01(+0.06%)
Jul 09, 2009	17.00	17.15	16.67	17.02	31,500	+0.02(+0.12%)
Jul 08, 2009	17.00	17.00	17.00	17.00	100	-0.02(-0.12%)
Jul 06, 2009	16.98	17.02	17.02	17.02	900	+0.12(+0.71%)
Jul 02, 2009	17.00	18.27	16.90	16.90	45,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.