Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

19.43 +0.62 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.77	16.00	15.67	16.00	8,100	+0.24(+1.52%)
Jul 28, 2005	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Jul 27, 2005	15.59	15.86	15.59	15.76	4,600	+0.26(+1.68%)
Jul 26, 2005	15.45	15.50	15.35	15.50	2,700	-0.05(-0.32%)
Jul 25, 2005	14.90	15.55	14.90	15.55	8,000	+0.55(+3.67%)
Jul 22, 2005	14.94	15.00	14.93	15.00	10,900	+0.25(+1.69%)
Jul 21, 2005	14.75	14.75	14.75	14.75	1,100	+0.00(+0.00%)
Jul 20, 2005	14.65	14.80	14.65	14.75	15,700	+0.14(+0.96%)
Jul 19, 2005	14.20	14.61	14.20	14.61	2,300	+0.32(+2.24%)
Jul 18, 2005	14.19	14.29	14.19	14.29	1,800	+0.19(+1.35%)
Jul 15, 2005	13.81	14.10	13.81	14.10	16,600	+0.30(+2.17%)
Jul 14, 2005	13.65	13.80	13.65	13.80	6,600	+0.10(+0.73%)
Jul 13, 2005	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Jul 12, 2005	13.55	13.70	13.54	13.70	14,700	+0.19(+1.41%)
Jul 11, 2005	13.51	13.52	13.50	13.51	2,700	-0.09(-0.66%)
Jul 08, 2005	13.60	13.60	13.60	13.60	500	-0.05(-0.37%)
Jul 07, 2005	13.65	13.65	13.65	13.65	3,500	-0.10(-0.73%)
Jul 06, 2005	13.76	13.76	13.72	13.75	26,600	-0.05(-0.36%)
Jul 05, 2005	13.85	13.85	13.80	13.80	800	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.