Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.33 21.39 21.18 21.19 9,260 +0.03(+0.13%)
Jul 30, 2015 21.19 21.22 21.07 21.17 9,763 -0.29(-1.33%)
Jul 29, 2015 21.31 21.58 21.27 21.45 56,550 +0.89(+4.33%)
Jul 28, 2015 20.44 20.56 20.37 20.56 12,961 +0.01(+0.04%)
Jul 27, 2015 20.72 20.72 20.48 20.55 25,537 -1.49(-6.75%)
Jul 24, 2015 22.25 22.25 21.99 22.04 28,772 -0.52(-2.29%)
Jul 23, 2015 22.68 22.71 22.48 22.56 12,114 +0.49(+2.22%)
Jul 22, 2015 22.15 22.15 21.99 22.07 11,906 -0.42(-1.86%)
Jul 21, 2015 22.57 22.60 22.48 22.48 5,701 -0.18(-0.79%)
Jul 20, 2015 22.65 22.79 22.58 22.66 10,798 -0.09(-0.39%)
Jul 17, 2015 22.64 22.75 22.57 22.75 33,322 +0.51(+2.28%)
Jul 16, 2015 22.02 22.24 22.02 22.24 26,382 +0.78(+3.61%)
Jul 15, 2015 21.68 21.68 21.47 21.47 23,778 -0.61(-2.75%)
Jul 14, 2015 21.85 22.13 21.62 22.07 28,884 +0.29(+1.35%)
Jul 13, 2015 21.87 21.99 21.76 21.78 27,724 +0.21(+0.95%)
Jul 10, 2015 21.50 21.58 21.41 21.58 88,727 +1.71(+8.61%)
Jul 09, 2015 19.80 19.97 19.78 19.86 59,979 +2.09(+11.73%)
Jul 08, 2015 18.14 18.22 17.78 17.78 53,703 -1.94(-9.85%)
Jul 07, 2015 19.95 19.95 19.39 19.72 43,208 -0.87(-4.24%)
Jul 06, 2015 20.60 20.84 20.53 20.59 65,517 -2.55(-11.01%)
Jul 02, 2015 23.32 23.14 23.14 23.14 52,739 -1.02(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.