Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.70 17.74 17.62 17.66 15,421 +0.06(+0.35%)
Jul 30, 2014 17.77 17.77 17.57 17.60 19,100 +0.17(+0.96%)
Jul 29, 2014 17.55 17.61 17.43 17.43 17,156 -0.15(-0.85%)
Jul 28, 2014 17.52 17.61 17.52 17.58 23,094 +0.35(+2.04%)
Jul 25, 2014 17.25 17.33 17.20 17.23 23,677 -0.31(-1.76%)
Jul 24, 2014 17.26 17.61 17.15 17.54 111,271 +0.74(+4.38%)
Jul 23, 2014 16.81 16.82 16.77 16.80 9,429 +0.18(+1.05%)
Jul 22, 2014 16.67 16.73 16.58 16.63 16,382 +0.23(+1.43%)
Jul 21, 2014 16.41 16.46 16.39 16.39 16,399 -0.36(-2.16%)
Jul 18, 2014 16.73 16.84 16.73 16.75 10,742 +0.28(+1.71%)
Jul 17, 2014 16.62 16.67 16.44 16.47 20,077 -0.29(-1.73%)
Jul 16, 2014 16.82 16.87 16.76 16.76 17,583 +0.14(+0.85%)
Jul 15, 2014 16.88 16.90 16.62 16.62 76,131 +0.09(+0.53%)
Jul 14, 2014 16.55 16.57 16.51 16.53 7,482 +0.14(+0.86%)
Jul 11, 2014 16.33 16.40 16.33 16.39 11,419 +0.04(+0.27%)
Jul 10, 2014 16.33 16.35 16.24 16.35 9,566 -0.04(-0.27%)
Jul 09, 2014 16.34 16.40 16.34 16.39 10,941 -0.11(-0.69%)
Jul 08, 2014 16.57 16.57 16.46 16.51 9,911 -0.11(-0.69%)
Jul 07, 2014 16.64 16.71 16.62 16.62 16,938 -0.11(-0.68%)
Jul 03, 2014 16.73 16.74 16.74 16.74 8,973 -0.25(-1.45%)
Jul 02, 2014 16.96 17.02 16.94 16.98 14,578 +0.45(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.