Indicators

Wyndham Hotels & Resorts Inc (NY: WH )

71.14 +0.81 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.32	67.33	65.39	67.15	1,073,571	+0.65(+0.97%)
Jul 28, 2022	66.50	67.44	65.23	66.50	1,050,724	-0.53(-0.79%)
Jul 27, 2022	68.07	69.96	65.65	67.03	1,544,671	+0.05(+0.07%)
Jul 26, 2022	67.87	68.33	66.86	66.99	850,691	-1.26(-1.84%)
Jul 25, 2022	68.17	68.77	67.32	68.24	663,148	+0.56(+0.83%)
Jul 22, 2022	67.97	68.52	66.89	67.68	648,302	+0.25(+0.37%)
Jul 21, 2022	66.94	67.62	66.14	67.43	588,917	-0.16(-0.24%)
Jul 20, 2022	66.48	68.29	66.21	67.60	696,038	+0.64(+0.95%)
Jul 19, 2022	65.19	67.11	65.04	66.96	529,878	+3.02(+4.72%)
Jul 18, 2022	64.37	65.61	63.80	63.94	703,329	+0.18(+0.29%)
Jul 15, 2022	63.34	64.01	62.50	63.76	464,639	+1.20(+1.92%)
Jul 14, 2022	62.57	63.16	62.09	62.56	699,764	-0.86(-1.36%)
Jul 13, 2022	61.97	63.93	61.88	63.42	513,068	+0.15(+0.23%)
Jul 12, 2022	63.34	64.99	62.93	63.27	368,964	+0.02(+0.03%)
Jul 11, 2022	63.09	63.69	62.36	63.25	617,303	-0.15(-0.24%)
Jul 08, 2022	64.41	64.61	63.11	63.41	498,623	-0.96(-1.49%)
Jul 07, 2022	64.21	65.27	63.63	64.36	760,586	+1.24(+1.96%)
Jul 06, 2022	64.69	65.00	62.33	63.13	788,053	-1.38(-2.14%)
Jul 05, 2022	63.48	64.56	62.65	64.51	785,425	-0.55(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.