Indicators

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.218	5.487	5.182	5.391	1,757,701	+0.32(+6.27%)
Jul 28, 2022	5.191	5.200	4.946	5.073	956,492	+0.01(+0.18%)
Jul 27, 2022	4.964	5.082	4.791	5.064	1,019,988	+0.18(+3.72%)
Jul 26, 2022	5.064	5.064	4.805	4.882	1,122,760	-0.06(-1.29%)
Jul 25, 2022	4.591	4.968	4.518	4.946	2,046,139	+0.45(+9.90%)
Jul 22, 2022	4.618	4.691	4.455	4.500	1,626,724	-0.15(-3.32%)
Jul 21, 2022	4.737	4.796	4.505	4.655	2,024,288	-0.22(-4.48%)
Jul 20, 2022	4.728	4.900	4.620	4.873	1,508,280	+0.07(+1.52%)
Jul 19, 2022	4.764	4.850	4.646	4.800	1,738,104	+0.05(+1.15%)
Jul 18, 2022	4.873	5.000	4.678	4.746	3,414,787	+0.01(+0.19%)
Jul 15, 2022	4.809	4.864	4.637	4.737	3,220,925	+0.01(+0.19%)
Jul 14, 2022	4.928	4.928	4.282	4.728	6,632,934	-0.94(-16.53%)
Jul 13, 2022	5.518	5.809	5.518	5.664	822,537	+0.06(+1.14%)
Jul 12, 2022	5.546	5.691	5.446	5.600	1,171,428	-0.20(-3.45%)
Jul 11, 2022	5.782	5.928	5.655	5.800	1,101,597	-0.18(-3.04%)
Jul 08, 2022	6.118	6.118	5.782	5.982	1,214,634	+0.00(+0.00%)
Jul 07, 2022	5.782	6.128	5.737	5.982	1,933,497	+0.43(+7.69%)
Jul 06, 2022	5.691	5.828	5.291	5.555	2,502,894	-0.26(-4.53%)
Jul 05, 2022	6.073	6.155	5.564	5.818	2,152,081	-0.44(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.