Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.336 6.336 6.120 6.210 1,177,155 -0.18(-2.82%)
Jul 30, 2014 6.489 6.534 6.345 6.390 646,430 -0.01(-0.14%)
Jul 29, 2014 6.435 6.597 6.364 6.399 626,915 -0.05(-0.84%)
Jul 28, 2014 6.588 6.588 6.318 6.453 645,059 -0.14(-2.18%)
Jul 25, 2014 6.750 6.750 6.570 6.597 641,706 -0.22(-3.17%)
Jul 24, 2014 6.930 6.930 6.669 6.813 942,306 -0.11(-1.56%)
Jul 23, 2014 6.831 6.930 6.678 6.921 592,256 +0.07(+1.05%)
Jul 22, 2014 6.633 6.849 6.597 6.849 904,322 +0.28(+4.25%)
Jul 21, 2014 6.300 6.588 6.300 6.570 1,099,981 +0.25(+3.99%)
Jul 18, 2014 6.147 6.336 6.120 6.318 757,027 +0.19(+3.08%)
Jul 17, 2014 6.192 6.363 6.093 6.129 703,815 -0.11(-1.73%)
Jul 16, 2014 6.201 6.246 5.958 6.237 775,155 +0.05(+0.87%)
Jul 15, 2014 6.219 6.291 6.075 6.183 1,385,707 -0.06(-1.01%)
Jul 14, 2014 6.120 6.291 6.057 6.246 651,377 +0.15(+2.51%)
Jul 11, 2014 6.093 6.332 6.030 6.093 1,095,640 +0.00(+0.00%)
Jul 10, 2014 6.165 6.219 5.985 6.093 1,243,800 -0.23(-3.56%)
Jul 09, 2014 6.327 6.381 6.228 6.318 551,073 -0.01(-0.14%)
Jul 08, 2014 6.300 6.345 6.183 6.327 686,061 +0.03(+0.43%)
Jul 07, 2014 6.471 6.516 6.264 6.300 620,902 -0.20(-3.05%)
Jul 03, 2014 6.471 6.498 6.498 6.498 308,204 +0.04(+0.70%)
Jul 02, 2014 6.570 6.669 6.440 6.453 984,219 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.