Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.526 5.661 5.508 5.580 419,856 +0.07(+1.31%)
Jul 30, 2013 5.418 5.508 5.382 5.508 334,556 +0.09(+1.66%)
Jul 29, 2013 5.427 5.454 5.400 5.418 308,210 -0.04(-0.66%)
Jul 26, 2013 5.445 5.535 5.400 5.454 330,862 -0.04(-0.66%)
Jul 25, 2013 5.427 5.562 5.310 5.490 667,370 +0.04(+0.83%)
Jul 24, 2013 5.616 5.616 5.436 5.445 476,747 -0.14(-2.58%)
Jul 23, 2013 5.670 5.724 5.562 5.589 376,776 -0.05(-0.80%)
Jul 22, 2013 5.571 5.670 5.598 5.634 274,331 +0.03(+0.48%)
Jul 19, 2013 5.643 5.724 5.562 5.607 327,730 -0.05(-0.80%)
Jul 18, 2013 5.562 5.733 5.508 5.652 793,214 +0.09(+1.62%)
Jul 17, 2013 5.706 5.706 5.454 5.562 539,998 -0.17(-2.98%)
Jul 16, 2013 5.598 5.796 5.535 5.733 761,756 +0.13(+2.25%)
Jul 15, 2013 5.796 5.796 5.580 5.607 331,225 -0.14(-2.35%)
Jul 12, 2013 5.805 5.850 5.634 5.742 454,251 -0.04(-0.78%)
Jul 11, 2013 5.859 5.886 5.760 5.787 570,519 +0.01(+0.16%)
Jul 10, 2013 5.589 5.778 5.553 5.778 537,976 +0.18(+3.22%)
Jul 09, 2013 5.427 5.598 5.373 5.598 604,010 +0.23(+4.19%)
Jul 08, 2013 5.328 5.490 5.265 5.373 474,934 +0.06(+1.19%)
Jul 05, 2013 5.112 5.346 5.067 5.310 872,553 +0.29(+5.73%)
Jul 03, 2013 4.968 5.058 4.901 5.022 198,268 +0.05(+1.09%)
Jul 02, 2013 5.148 5.166 4.860 4.968 992,755 -0.17(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.