Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.373 5.436 5.301 5.373 200,284 -0.02(-0.33%)
Jul 29, 2010 5.418 5.463 5.283 5.391 147,096 -0.02(-0.33%)
Jul 28, 2010 5.409 5.553 5.355 5.409 1,989 -0.03(-0.50%)
Jul 27, 2010 5.499 5.571 5.364 5.436 541,681 -0.05(-0.82%)
Jul 26, 2010 5.391 5.490 5.346 5.481 265,059 +0.14(+2.53%)
Jul 23, 2010 5.265 5.355 5.148 5.346 244,538 +0.04(+0.85%)
Jul 22, 2010 5.157 5.310 5.139 5.301 315,093 +0.21(+4.06%)
Jul 21, 2010 5.382 5.382 5.076 5.094 222,113 -0.26(-4.87%)
Jul 20, 2010 5.166 5.355 5.139 5.355 236,171 +0.09(+1.71%)
Jul 19, 2010 5.121 5.265 5.094 5.265 232,741 +0.18(+3.54%)
Jul 16, 2010 5.085 5.310 5.049 5.085 331,402 -0.25(-4.72%)
Jul 15, 2010 5.292 5.373 5.211 5.337 209,377 +0.04(+0.68%)
Jul 14, 2010 5.310 5.373 5.265 5.301 192,231 -0.04(-0.84%)
Jul 13, 2010 5.346 5.373 5.220 5.346 4,866 +0.16(+3.13%)
Jul 12, 2010 5.247 5.292 5.103 5.184 205,761 -0.10(-1.87%)
Jul 09, 2010 5.283 5.283 5.157 5.283 188,503 +0.10(+1.91%)
Jul 08, 2010 5.184 5.202 5.094 5.184 279,011 +0.05(+1.05%)
Jul 07, 2010 4.905 5.130 4.887 5.130 282,374 +0.26(+5.36%)
Jul 06, 2010 4.869 5.103 4.842 4.869 2,488 -0.02(-0.37%)
Jul 02, 2010 4.887 4.959 4.827 4.887 443,182 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.