Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.030 6.192 5.724 5.895 583,960 -0.21(-3.39%)
Jul 30, 2008 5.643 6.147 5.526 6.102 674,287 +0.42(+7.45%)
Jul 29, 2008 5.679 5.742 5.454 5.679 510,809 +0.04(+0.64%)
Jul 28, 2008 5.715 5.778 5.580 5.643 572,809 -0.09(-1.57%)
Jul 25, 2008 5.634 5.832 5.625 5.733 738,639 +0.10(+1.76%)
Jul 24, 2008 5.616 5.778 5.373 5.634 726,989 -0.01(-0.16%)
Jul 23, 2008 5.742 5.850 5.571 5.643 677,133 -0.20(-3.39%)
Jul 22, 2008 6.066 6.219 5.715 5.841 995,401 -0.45(-7.15%)
Jul 21, 2008 6.003 6.372 5.904 6.291 691,967 +0.23(+3.71%)
Jul 18, 2008 5.949 6.282 5.877 6.066 586,864 -0.03(-0.44%)
Jul 17, 2008 6.480 6.534 5.769 6.093 1,154,491 -0.47(-7.13%)
Jul 16, 2008 6.750 6.795 6.363 6.561 731,177 -0.21(-3.06%)
Jul 15, 2008 7.029 7.110 6.759 6.768 724,636 -0.32(-4.57%)
Jul 14, 2008 7.065 7.191 6.948 7.092 603,517 -0.02(-0.25%)
Jul 11, 2008 6.966 7.191 6.795 7.110 1,038,548 +0.16(+2.33%)
Jul 10, 2008 6.300 7.002 6.300 6.948 1,431,854 +0.58(+9.04%)
Jul 09, 2008 6.444 6.795 6.345 6.372 1,030,603 -0.16(-2.48%)
Jul 08, 2008 6.525 6.660 6.165 6.534 1,041,829 -0.13(-2.02%)
Jul 07, 2008 6.867 6.912 6.453 6.669 951,796 -0.21(-3.01%)
Jul 04, 2008 7.326 7.335 6.399 6.876 1,043,837 +0.00(+0.00%)
Jul 03, 2008 7.326 7.335 6.399 6.876 1,043,837 -0.55(-7.39%)
Jul 02, 2008 7.803 7.803 7.389 7.425 959,921 -0.28(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.