Indicators

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.867	4.038	3.840	4.020	637,842	+0.17(+4.44%)
Jul 28, 2005	3.912	3.912	3.777	3.849	545,768	+0.06(+1.66%)
Jul 27, 2005	3.813	3.867	3.714	3.786	460,144	-0.02(-0.47%)
Jul 26, 2005	3.759	3.867	3.741	3.804	639,399	+0.06(+1.68%)
Jul 25, 2005	3.597	3.777	3.570	3.741	534,315	+0.14(+4.00%)
Jul 22, 2005	3.633	3.633	3.525	3.597	362,511	+0.01(+0.25%)
Jul 21, 2005	3.714	3.714	3.543	3.588	547,992	-0.09(-2.45%)
Jul 20, 2005	3.588	3.723	3.588	3.678	617,270	+0.09(+2.51%)
Jul 19, 2005	3.462	3.588	3.444	3.588	466,149	+0.16(+4.72%)
Jul 18, 2005	3.507	3.525	3.390	3.426	412,996	-0.04(-1.30%)
Jul 15, 2005	3.345	3.489	3.336	3.471	331,709	+0.11(+3.21%)
Jul 14, 2005	3.525	3.534	3.336	3.363	568,453	-0.13(-3.86%)
Jul 13, 2005	3.453	3.552	3.435	3.498	514,188	+0.04(+1.30%)
Jul 12, 2005	3.291	3.471	3.291	3.453	682,878	+0.16(+4.92%)
Jul 11, 2005	3.318	3.318	3.219	3.291	363,957	-0.03(-0.81%)
Jul 08, 2005	3.300	3.345	3.282	3.318	758,605	+0.06(+1.93%)
Jul 07, 2005	3.237	3.273	3.192	3.255	1,038,717	+0.02(+0.56%)
Jul 06, 2005	3.192	3.282	3.192	3.237	566,340	+0.04(+1.41%)
Jul 05, 2005	3.147	3.255	3.147	3.192	775,952	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.