Indicators

Ultrashort S&P500 -2X ETF (NY: SDS )

24.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.59	40.76	39.51	39.69	9,433,038	-1.20(-2.94%)
Jul 28, 2022	41.76	42.54	40.75	40.89	8,813,661	-1.04(-2.48%)
Jul 27, 2022	43.44	43.51	41.52	41.93	11,224,300	-2.29(-5.18%)
Jul 26, 2022	43.57	44.42	43.53	44.23	6,287,860	+1.01(+2.35%)
Jul 25, 2022	43.16	43.71	43.00	43.21	6,729,347	-0.08(-0.18%)
Jul 22, 2022	42.48	43.80	42.21	43.29	7,380,082	+0.78(+1.83%)
Jul 21, 2022	43.53	44.07	42.50	42.51	10,616,974	-0.87(-2.01%)
Jul 20, 2022	43.88	44.20	43.03	43.38	9,938,809	-0.57(-1.29%)
Jul 19, 2022	45.44	45.60	43.79	43.95	8,381,660	-2.48(-5.34%)
Jul 18, 2022	44.93	46.75	44.76	46.43	6,908,922	+0.75(+1.64%)
Jul 15, 2022	46.34	46.83	45.65	45.68	8,439,406	-1.81(-3.81%)
Jul 14, 2022	48.55	49.19	47.32	47.49	15,948,920	+0.27(+0.58%)
Jul 13, 2022	48.18	48.28	46.49	47.22	16,111,594	+0.46(+0.99%)
Jul 12, 2022	46.07	47.19	45.49	46.75	11,734,734	+0.82(+1.79%)
Jul 11, 2022	45.55	46.11	45.33	45.93	12,963,721	+1.04(+2.32%)
Jul 08, 2022	45.24	45.61	44.47	44.89	9,123,066	+0.03(+0.06%)
Jul 07, 2022	45.77	45.77	44.64	44.86	5,704,130	-1.35(-2.93%)
Jul 06, 2022	46.50	47.09	45.58	46.21	9,863,020	-0.31(-0.67%)
Jul 05, 2022	48.02	48.73	46.52	46.53	12,551,911	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.