Indicators

Technipfmc Plc (NY: FTI )

24.27 -0.10 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.392	8.037	7.333	8.017	14,707,308	+0.75(+10.37%)
Jul 28, 2022	6.798	7.303	6.798	7.264	8,871,182	+0.66(+10.06%)
Jul 27, 2022	6.362	6.629	6.233	6.600	5,889,194	+0.29(+4.55%)
Jul 26, 2022	6.451	6.570	6.265	6.312	3,865,546	-0.11(-1.70%)
Jul 25, 2022	6.253	6.421	6.129	6.421	4,129,733	+0.26(+4.18%)
Jul 22, 2022	6.144	6.228	6.065	6.164	8,286,548	+0.10(+1.63%)
Jul 21, 2022	6.035	6.164	5.926	6.065	5,365,480	-0.21(-3.32%)
Jul 20, 2022	6.243	6.312	6.144	6.273	6,427,849	-0.10(-1.56%)
Jul 19, 2022	6.035	6.392	6.015	6.372	5,291,537	+0.30(+4.89%)
Jul 18, 2022	6.065	6.164	5.985	6.074	4,524,632	+0.19(+3.20%)
Jul 15, 2022	5.797	5.886	5.648	5.886	6,008,596	+0.32(+5.69%)
Jul 14, 2022	5.520	5.589	5.425	5.569	5,307,767	-0.20(-3.44%)
Jul 13, 2022	5.747	5.941	5.743	5.767	3,694,856	-0.07(-1.19%)
Jul 12, 2022	5.926	6.010	5.797	5.837	5,634,158	-0.28(-4.54%)
Jul 11, 2022	6.144	6.238	6.050	6.114	4,514,744	-0.19(-2.99%)
Jul 08, 2022	6.362	6.362	6.174	6.302	5,780,004	+0.06(+0.95%)
Jul 07, 2022	6.213	6.352	6.164	6.243	8,358,345	+0.23(+3.79%)
Jul 06, 2022	6.005	6.144	5.678	6.015	16,413,721	-0.07(-1.14%)
Jul 05, 2022	6.332	6.461	6.025	6.084	14,573,817	-0.50(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.