Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.75	22.95	22.67	22.91	113,223	+0.17(+0.77%)
Jul 28, 2022	22.77	22.82	22.66	22.74	107,801	+0.12(+0.51%)
Jul 27, 2022	22.43	22.64	22.39	22.62	272,112	+0.20(+0.91%)
Jul 26, 2022	22.49	22.57	22.34	22.42	202,884	+0.01(+0.04%)
Jul 25, 2022	22.47	22.53	22.41	22.41	666,540	-0.10(-0.43%)
Jul 22, 2022	22.31	22.55	22.31	22.50	249,469	+0.27(+1.22%)
Jul 21, 2022	22.10	22.26	22.03	22.23	96,442	+0.11(+0.48%)
Jul 20, 2022	22.27	22.27	22.04	22.13	167,052	-0.02(-0.09%)
Jul 19, 2022	22.26	22.27	22.12	22.14	369,447	+0.02(+0.09%)
Jul 18, 2022	22.02	22.16	22.02	22.13	689,245	+0.11(+0.49%)
Jul 15, 2022	22.01	22.14	21.99	22.02	623,281	-0.02(-0.09%)
Jul 14, 2022	21.98	22.06	21.79	22.04	153,840	-0.15(-0.66%)
Jul 13, 2022	22.06	22.24	22.00	22.18	210,487	+0.05(+0.22%)
Jul 12, 2022	22.20	22.23	22.07	22.14	1,856,611	+0.17(+0.75%)
Jul 11, 2022	22.00	22.03	21.87	21.97	334,962	-0.18(-0.83%)
Jul 08, 2022	22.26	22.29	22.09	22.15	287,177	-0.05(-0.22%)
Jul 07, 2022	22.36	22.36	21.95	22.20	434,561	+0.02(+0.09%)
Jul 06, 2022	22.32	22.43	22.14	22.18	440,824	-0.18(-0.82%)
Jul 05, 2022	22.47	22.47	22.14	22.37	838,379	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.