Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.57	26.64	26.54	26.62	470,987	+0.14(+0.55%)
Jul 28, 2011	26.47	26.50	26.39	26.48	403,849	-0.05(-0.19%)
Jul 27, 2011	26.55	26.67	26.42	26.53	300,060	-0.00(-0.02%)
Jul 26, 2011	26.54	26.68	26.52	26.54	412,338	+0.11(+0.43%)
Jul 25, 2011	26.38	26.51	26.36	26.42	229,128	+0.04(+0.14%)
Jul 22, 2011	26.42	26.43	26.36	26.38	151,235	-0.01(-0.03%)
Jul 21, 2011	26.23	26.45	26.23	26.39	375,179	+0.19(+0.71%)
Jul 20, 2011	26.09	26.21	26.07	26.20	203,739	+0.23(+0.87%)
Jul 19, 2011	25.99	26.06	25.95	25.98	231,639	+0.08(+0.29%)
Jul 18, 2011	25.94	25.94	25.83	25.90	188,924	-0.14(-0.55%)
Jul 15, 2011	26.00	26.06	25.99	26.05	213,315	+0.01(+0.05%)
Jul 14, 2011	26.09	26.09	25.96	26.03	213,134	+0.07(+0.26%)
Jul 13, 2011	25.88	26.01	25.83	25.97	832,215	+0.23(+0.87%)
Jul 12, 2011	25.77	25.82	25.68	25.74	412,983	+0.00(+0.02%)
Jul 11, 2011	25.91	25.96	25.69	25.74	638,981	-0.37(-1.42%)
Jul 08, 2011	26.16	26.18	26.07	26.11	493,129	-0.03(-0.11%)
Jul 07, 2011	26.07	26.18	26.07	26.14	464,618	+0.03(+0.13%)
Jul 06, 2011	26.14	26.17	26.05	26.10	921,294	-0.03(-0.13%)
Jul 05, 2011	26.29	26.29	26.12	26.14	627,696	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.