Indicators

XL Fleet Corp (NY: XL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.240	1.250	1.210	1.230	590,205	+0.00(+0.00%)
Jul 28, 2022	1.280	1.280	1.210	1.230	520,689	-0.01(-0.81%)
Jul 27, 2022	1.220	1.270	1.200	1.240	666,957	+0.02(+1.64%)
Jul 26, 2022	1.220	1.235	1.190	1.220	630,912	-0.01(-0.81%)
Jul 25, 2022	1.270	1.270	1.220	1.230	552,459	-0.04(-3.15%)
Jul 22, 2022	1.300	1.330	1.240	1.270	897,692	-0.03(-2.31%)
Jul 21, 2022	1.300	1.310	1.265	1.300	682,552	+0.02(+1.56%)
Jul 20, 2022	1.260	1.360	1.260	1.280	1,751,357	+0.02(+1.59%)
Jul 19, 2022	1.180	1.285	1.180	1.260	1,317,062	+0.00(+0.00%)
Jul 18, 2022	1.280	1.330	1.240	1.260	1,283,124	+0.02(+1.61%)
Jul 15, 2022	1.230	1.250	1.190	1.240	683,858	+0.02(+1.64%)
Jul 14, 2022	1.200	1.230	1.165	1.220	490,819	+0.00(+0.00%)
Jul 13, 2022	1.200	1.230	1.160	1.220	899,303	-0.02(-1.61%)
Jul 12, 2022	1.150	1.240	1.150	1.240	1,089,418	+0.06(+5.08%)
Jul 11, 2022	1.230	1.260	1.170	1.180	866,553	-0.06(-4.84%)
Jul 08, 2022	1.210	1.260	1.180	1.240	1,248,033	+0.04(+3.33%)
Jul 07, 2022	1.180	1.240	1.180	1.200	1,268,445	+0.04(+3.45%)
Jul 06, 2022	1.140	1.220	1.140	1.160	1,399,702	-0.01(-0.85%)
Jul 05, 2022	1.120	1.170	1.070	1.170	1,167,145	+0.03(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.