Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.290 +0.160 (+2.24%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.31	15.55	15.21	15.42	280,611	+0.06(+0.40%)
Jul 28, 2011	15.41	15.70	15.34	15.36	304,174	-0.05(-0.36%)
Jul 27, 2011	15.80	15.80	15.31	15.42	298,406	-0.40(-2.51%)
Jul 26, 2011	15.75	15.82	15.64	15.81	273,075	+0.14(+0.90%)
Jul 25, 2011	15.86	15.93	15.64	15.67	207,198	-0.21(-1.31%)
Jul 22, 2011	15.84	15.89	15.82	15.88	288,525	-0.02(-0.15%)
Jul 21, 2011	15.44	16.05	15.36	15.90	645,390	+0.61(+3.99%)
Jul 20, 2011	15.37	15.46	15.15	15.29	236,269	+0.18(+1.21%)
Jul 19, 2011	15.30	15.39	15.03	15.11	372,457	-0.12(-0.80%)
Jul 18, 2011	15.65	15.67	15.19	15.23	226,982	-0.41(-2.65%)
Jul 15, 2011	15.58	15.69	15.39	15.65	339,245	+0.15(+0.98%)
Jul 14, 2011	15.55	15.67	15.36	15.50	506,200	+0.02(+0.16%)
Jul 13, 2011	15.59	15.74	15.25	15.47	375,600	-0.01(-0.08%)
Jul 12, 2011	15.56	15.74	15.29	15.48	223,904	-0.06(-0.39%)
Jul 11, 2011	15.55	15.81	15.45	15.55	170,891	-0.40(-2.49%)
Jul 08, 2011	15.92	16.11	15.77	15.94	216,192	-0.06(-0.38%)
Jul 07, 2011	16.34	16.34	15.94	16.00	298,134	-0.21(-1.32%)
Jul 06, 2011	16.19	16.30	16.11	16.22	286,639	+0.01(+0.04%)
Jul 05, 2011	16.41	16.41	16.11	16.21	315,013	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.