Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.81	26.81	26.08	26.23	308,762	-0.37(-1.39%)
Jul 28, 2017	26.44	26.81	26.17	26.60	253,257	+0.07(+0.27%)
Jul 27, 2017	26.22	26.87	26.11	26.53	552,331	+0.46(+1.76%)
Jul 26, 2017	26.12	26.55	25.87	26.07	238,413	+0.07(+0.28%)
Jul 25, 2017	26.30	26.65	25.84	26.00	383,266	-0.04(-0.17%)
Jul 24, 2017	25.90	26.35	25.40	26.04	542,687	+0.15(+0.56%)
Jul 21, 2017	25.55	25.99	24.86	25.90	524,307	+0.79(+3.13%)
Jul 20, 2017	24.99	25.58	24.89	25.11	542,602	+0.17(+0.67%)
Jul 19, 2017	24.33	25.06	24.15	24.94	411,482	+0.79(+3.25%)
Jul 18, 2017	24.20	24.35	23.90	24.16	357,482	-0.04(-0.15%)
Jul 17, 2017	24.19	25.28	24.04	24.19	530,845	+0.07(+0.27%)
Jul 14, 2017	24.29	24.54	24.11	24.13	207,601	-0.10(-0.42%)
Jul 13, 2017	24.37	24.47	24.01	24.23	419,597	-0.09(-0.36%)
Jul 12, 2017	24.04	24.59	23.86	24.32	414,036	+0.49(+2.08%)
Jul 11, 2017	23.84	23.98	23.40	23.82	430,588	-0.01(-0.03%)
Jul 10, 2017	23.50	24.21	23.28	23.83	517,350	+0.17(+0.71%)
Jul 07, 2017	24.30	24.64	23.54	23.66	486,431	-0.43(-1.78%)
Jul 06, 2017	24.17	24.47	23.78	24.09	399,376	-0.27(-1.11%)
Jul 05, 2017	24.30	24.51	23.80	24.36	551,834	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.