Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.64 25.64 25.64 25.64 0 -0.15(-0.60%)
Jul 30, 2019 25.79 25.79 25.79 25.79 0 -0.16(-0.62%)
Jul 29, 2019 25.95 25.95 25.95 25.95 0 +0.05(+0.18%)
Jul 26, 2019 25.91 25.91 25.91 25.91 0 +0.21(+0.82%)
Jul 25, 2019 25.70 25.70 25.70 25.70 0 -0.00(-0.00%)
Jul 24, 2019 25.70 25.70 25.70 25.70 0 +0.14(+0.56%)
Jul 23, 2019 25.55 25.55 25.55 25.55 0 +0.14(+0.56%)
Jul 22, 2019 25.41 25.41 25.41 25.41 0 -0.05(-0.18%)
Jul 19, 2019 25.46 25.46 25.46 25.46 0 +0.05(+0.20%)
Jul 18, 2019 25.41 25.41 25.41 25.41 0 -0.05(-0.18%)
Jul 17, 2019 25.45 25.45 25.45 25.45 0 -0.05(-0.20%)
Jul 16, 2019 25.50 25.50 25.50 25.50 0 -0.10(-0.38%)
Jul 15, 2019 25.60 25.60 25.60 25.60 0 +0.18(+0.71%)
Jul 12, 2019 25.42 25.42 25.42 25.42 0 +0.13(+0.50%)
Jul 11, 2019 25.29 25.29 25.29 25.29 0 -0.18(-0.71%)
Jul 10, 2019 25.47 25.47 25.47 25.47 0 +0.00(+0.01%)
Jul 09, 2019 25.47 25.47 25.47 25.47 0 -0.04(-0.18%)
Jul 08, 2019 25.52 25.52 25.52 25.52 0 -0.28(-1.10%)
Jul 05, 2019 25.80 25.80 25.80 25.80 0 -0.29(-1.12%)
Jul 03, 2019 26.09 26.09 26.09 26.09 0 -0.14(-0.54%)
Jul 02, 2019 26.23 26.23 26.23 26.23 0 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.