Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 4.151 4.320 4.115 4.228 41,188,232 +0.08(+1.86%)
Jul 30, 2001 4.140 4.197 4.080 4.151 32,500,170 -0.03(-0.62%)
Jul 27, 2001 4.115 4.235 4.055 4.176 34,415,684 +0.06(+1.50%)
Jul 26, 2001 4.284 4.284 4.020 4.115 96,525,256 -0.29(-6.54%)
Jul 25, 2001 4.415 4.543 4.372 4.403 38,939,076 -0.01(-0.27%)
Jul 24, 2001 4.488 4.488 4.391 4.415 22,324,728 -0.08(-1.72%)
Jul 23, 2001 4.529 4.543 4.312 4.492 40,884,336 -0.04(-0.83%)
Jul 20, 2001 4.545 4.624 4.427 4.529 44,711,284 -0.02(-0.34%)
Jul 19, 2001 4.499 4.591 4.475 4.545 35,200,788 +0.05(+1.03%)
Jul 18, 2001 4.526 4.576 4.416 4.499 35,005,388 -0.03(-0.61%)
Jul 17, 2001 4.526 4.578 4.483 4.526 29,630,980 +0.00(+0.00%)
Jul 16, 2001 4.766 4.766 4.511 4.526 38,744,840 -0.27(-5.65%)
Jul 13, 2001 4.632 4.818 4.612 4.797 24,846,860 +0.16(+3.55%)
Jul 12, 2001 4.421 4.682 4.380 4.632 26,084,012 +0.21(+4.77%)
Jul 11, 2001 4.363 4.452 4.288 4.421 23,866,356 +0.06(+1.34%)
Jul 10, 2001 4.578 4.629 4.320 4.363 42,487,212 -0.21(-4.68%)
Jul 09, 2001 4.531 4.644 4.464 4.578 20,257,558 +0.05(+1.02%)
Jul 06, 2001 4.641 4.641 4.457 4.531 28,071,272 -0.21(-4.34%)
Jul 05, 2001 4.869 4.878 4.715 4.737 33,969,468 -0.13(-2.71%)
Jul 03, 2001 4.920 4.962 4.824 4.869 9,826,053 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.