Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.285	4.285	4.253	4.277	14,849	+0.05(+1.12%)
Jul 28, 2016	4.182	4.301	4.096	4.230	81,549	-0.02(-0.37%)
Jul 27, 2016	4.285	4.301	4.230	4.245	18,321	-0.03(-0.74%)
Jul 26, 2016	4.206	4.277	4.206	4.277	11,678	+0.00(+0.00%)
Jul 25, 2016	4.403	4.403	4.261	4.277	23,563	-0.08(-1.81%)
Jul 22, 2016	4.395	4.396	4.340	4.356	5,467	-0.05(-1.06%)
Jul 21, 2016	4.391	4.403	4.363	4.403	6,470	-0.01(-0.18%)
Jul 20, 2016	4.431	4.431	4.386	4.410	11,337	-0.02(-0.53%)
Jul 19, 2016	4.301	4.434	4.269	4.434	15,110	+0.17(+4.05%)
Jul 18, 2016	4.332	4.355	4.253	4.261	30,022	-0.16(-3.55%)
Jul 15, 2016	4.512	4.544	4.395	4.418	9,193	-0.05(-1.05%)
Jul 14, 2016	4.489	4.489	4.420	4.465	12,933	+0.02(+0.35%)
Jul 13, 2016	4.458	4.458	4.410	4.450	3,192	-0.07(-1.56%)
Jul 12, 2016	4.505	4.536	4.473	4.520	19,289	+0.03(+0.70%)
Jul 11, 2016	4.395	4.505	4.340	4.489	38,039	+0.15(+3.44%)
Jul 08, 2016	4.332	4.316	4.316	4.340	13,835	+0.02(+0.55%)
Jul 07, 2016	4.363	4.399	4.285	4.316	19,053	-0.08(-1.79%)
Jul 06, 2016	4.371	4.434	4.340	4.395	72,228	-0.01(-0.18%)
Jul 05, 2016	4.348	4.418	4.316	4.403	26,975	+0.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.