Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.876	5.164	4.862	5.164	93,369	+0.22(+4.41%)
Jul 28, 2011	4.784	4.946	4.784	4.946	74,611	+0.14(+2.93%)
Jul 27, 2011	4.679	4.813	4.672	4.806	100,559	-0.11(-2.29%)
Jul 26, 2011	4.953	4.974	4.855	4.918	33,637	-0.01(-0.29%)
Jul 25, 2011	4.869	4.996	4.869	4.932	35,740	-0.01(-0.14%)
Jul 22, 2011	4.946	4.960	4.925	4.939	24,779	+0.01(+0.14%)
Jul 21, 2011	4.925	4.946	4.912	4.932	71,183	+0.02(+0.43%)
Jul 20, 2011	4.960	4.967	4.883	4.911	184,279	-0.07(-1.41%)
Jul 19, 2011	5.045	5.066	4.925	4.981	188,172	-0.01(-0.28%)
Jul 18, 2011	4.996	5.038	4.904	4.996	69,110	-0.02(-0.42%)
Jul 15, 2011	4.988	5.080	4.988	5.017	69,123	+0.01(+0.14%)
Jul 14, 2011	5.003	5.073	4.918	5.010	58,518	+0.04(+0.71%)
Jul 13, 2011	4.925	4.988	4.911	4.974	42,794	+0.08(+1.58%)
Jul 12, 2011	4.911	4.939	4.890	4.897	92,850	-0.03(-0.57%)
Jul 11, 2011	4.981	4.981	4.904	4.925	70,507	-0.11(-2.23%)
Jul 08, 2011	4.967	5.052	4.939	5.038	28,534	-0.01(-0.28%)
Jul 07, 2011	5.017	5.066	4.953	5.052	76,372	+0.08(+1.56%)
Jul 06, 2011	4.932	5.003	4.932	4.974	155,892	-0.01(-0.14%)
Jul 05, 2011	4.911	4.996	4.883	4.981	76,079	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.