Indicators

Everi Holdings Inc (NY: EVRI )

7.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.890	2.000	1.820	1.900	619,523	+0.02(+1.06%)
Jul 28, 2016	1.850	1.890	1.765	1.880	422,177	+0.04(+2.17%)
Jul 27, 2016	1.810	1.870	1.810	1.840	308,916	+0.00(+0.00%)
Jul 26, 2016	1.700	1.850	1.700	1.840	359,266	+0.13(+7.60%)
Jul 25, 2016	1.800	1.880	1.680	1.710	632,262	-0.09(-5.00%)
Jul 22, 2016	1.750	1.810	1.660	1.800	401,896	+0.04(+2.27%)
Jul 21, 2016	1.860	1.860	1.735	1.760	354,640	-0.12(-6.38%)
Jul 20, 2016	1.720	1.945	1.690	1.880	505,404	+0.16(+9.30%)
Jul 19, 2016	1.760	1.800	1.680	1.720	457,819	-0.04(-2.27%)
Jul 18, 2016	1.690	1.905	1.640	1.760	879,547	+0.13(+7.98%)
Jul 15, 2016	1.610	1.660	1.570	1.630	352,797	+0.01(+0.62%)
Jul 14, 2016	1.600	1.670	1.460	1.620	879,271	+0.12(+8.00%)
Jul 13, 2016	1.580	1.580	1.460	1.500	231,207	-0.04(-2.60%)
Jul 12, 2016	1.480	1.574	1.420	1.540	788,476	+0.11(+7.69%)
Jul 11, 2016	1.490	1.490	1.295	1.430	1,025,654	+0.00(+0.00%)
Jul 08, 2016	1.300	1.510	1.260	1.430	1,099,893	+0.17(+13.49%)
Jul 07, 2016	1.300	1.350	1.240	1.260	1,399,411	+0.01(+0.80%)
Jul 06, 2016	1.240	1.310	1.230	1.250	885,135	-0.03(-2.34%)
Jul 05, 2016	1.510	1.510	1.250	1.280	1,308,079	-0.19(-12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.