Indicators

Realty Income Corp (NY: O )

53.06 +1.31 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.74	58.90	58.00	58.36	10,337,089	-0.23(-0.40%)
Jul 28, 2023	59.52	59.78	58.27	58.60	5,328,140	-0.69(-1.16%)
Jul 27, 2023	61.01	61.18	59.23	59.28	5,200,911	-1.49(-2.45%)
Jul 26, 2023	60.13	60.85	60.13	60.77	3,608,860	+0.63(+1.05%)
Jul 25, 2023	60.28	60.58	60.10	60.14	3,445,304	-0.27(-0.44%)
Jul 24, 2023	59.94	60.48	59.83	60.41	5,154,050	+0.59(+0.99%)
Jul 21, 2023	59.76	60.20	59.61	59.82	3,269,722	+0.12(+0.21%)
Jul 20, 2023	59.10	59.71	58.61	59.69	3,410,006	+0.85(+1.44%)
Jul 19, 2023	58.38	59.22	58.38	58.84	4,576,311	+0.71(+1.21%)
Jul 18, 2023	58.54	58.58	57.92	58.14	4,283,274	-0.29(-0.49%)
Jul 17, 2023	57.85	58.48	57.67	58.42	3,388,187	+0.45(+0.77%)
Jul 14, 2023	57.98	58.03	57.65	57.98	5,226,118	-0.12(-0.21%)
Jul 13, 2023	57.58	58.14	57.31	58.10	4,936,186	+0.61(+1.06%)
Jul 12, 2023	57.96	58.30	57.47	57.49	4,479,653	-0.18(-0.31%)
Jul 11, 2023	56.76	57.70	56.47	57.67	5,702,044	+1.12(+1.99%)
Jul 10, 2023	56.70	56.87	56.41	56.55	5,074,293	-0.24(-0.42%)
Jul 07, 2023	56.78	57.16	56.56	56.78	4,941,236	-0.31(-0.55%)
Jul 06, 2023	56.98	57.14	56.42	57.10	4,306,731	-0.70(-1.20%)
Jul 05, 2023	57.18	58.03	57.01	57.79	4,877,234	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.