Indicators

Realty Income Corp (NY: O )

53.04 +0.35 (+0.66%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.58	40.65	40.24	40.47	4,792,098	-0.10(-0.24%)
Jul 28, 2017	41.06	41.27	40.50	40.57	2,000,290	-0.38(-0.93%)
Jul 27, 2017	40.87	41.32	40.46	40.95	2,868,299	+0.02(+0.05%)
Jul 26, 2017	40.57	40.96	40.46	40.93	2,187,327	+0.35(+0.85%)
Jul 25, 2017	40.30	40.63	40.03	40.58	2,310,277	+0.18(+0.45%)
Jul 24, 2017	40.49	40.56	40.05	40.40	1,952,760	-0.10(-0.24%)
Jul 21, 2017	40.56	40.69	40.15	40.50	1,215,959	-0.01(-0.02%)
Jul 20, 2017	40.45	40.86	40.34	40.51	1,434,055	+0.11(+0.28%)
Jul 19, 2017	40.00	40.49	39.91	40.39	1,387,995	+0.41(+1.03%)
Jul 18, 2017	40.05	40.24	39.90	39.98	1,642,082	+0.07(+0.18%)
Jul 17, 2017	39.71	40.06	39.64	39.91	1,965,267	+0.16(+0.41%)
Jul 14, 2017	39.14	39.83	39.14	39.75	2,255,725	+0.79(+2.03%)
Jul 13, 2017	38.69	39.01	38.55	38.96	1,342,299	+0.33(+0.84%)
Jul 12, 2017	38.37	38.94	38.35	38.63	1,942,450	+0.55(+1.45%)
Jul 11, 2017	38.04	38.23	37.69	38.08	1,673,013	+0.20(+0.54%)
Jul 10, 2017	38.67	38.69	37.87	37.88	2,407,830	-0.77(-1.99%)
Jul 07, 2017	38.36	38.66	38.12	38.65	1,483,238	+0.40(+1.03%)
Jul 06, 2017	38.87	39.01	38.25	38.25	2,259,118	-0.76(-1.96%)
Jul 05, 2017	39.58	39.71	38.84	39.01	2,244,640	-0.59(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.