Indicators

Darling International Inc (NY: DAR )

36.63 -0.71 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.84	70.04	69.09	69.25	952,603	-0.51(-0.73%)
Jul 28, 2023	69.52	69.86	68.07	69.76	771,166	+0.95(+1.38%)
Jul 27, 2023	70.35	71.60	68.80	68.81	1,995,549	-0.99(-1.42%)
Jul 26, 2023	68.31	70.16	68.31	69.80	1,137,302	+1.40(+2.05%)
Jul 25, 2023	67.41	68.98	67.01	68.40	556,352	+0.91(+1.35%)
Jul 24, 2023	68.00	68.77	67.31	67.49	951,030	-0.23(-0.34%)
Jul 21, 2023	67.97	68.39	67.10	67.72	767,518	+0.03(+0.04%)
Jul 20, 2023	67.91	68.24	67.04	67.69	655,752	+0.95(+1.42%)
Jul 19, 2023	66.62	67.39	66.02	66.74	831,633	+0.31(+0.47%)
Jul 18, 2023	66.03	68.23	65.94	66.43	1,238,864	+0.73(+1.11%)
Jul 17, 2023	64.00	65.93	63.86	65.70	1,126,666	+1.95(+3.06%)
Jul 14, 2023	64.61	65.37	63.55	63.75	1,321,102	-0.56(-0.87%)
Jul 13, 2023	64.46	65.30	63.83	64.31	1,161,854	-0.20(-0.31%)
Jul 12, 2023	64.96	65.15	63.97	64.51	1,251,120	+0.83(+1.30%)
Jul 11, 2023	63.33	64.62	63.33	63.68	1,433,405	+1.00(+1.60%)
Jul 10, 2023	62.85	63.86	62.22	62.68	1,878,759	-0.18(-0.29%)
Jul 07, 2023	62.69	64.04	62.43	62.86	1,892,469	+0.04(+0.06%)
Jul 06, 2023	62.72	63.08	61.45	62.82	988,049	-0.56(-0.88%)
Jul 05, 2023	63.02	64.30	62.40	63.38	1,230,375	-0.77(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.