Indicators

Darling International Inc (NY: DAR )

37.29 -0.60 (-1.58%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.470	4.600	4.310	4.590	137,900	+0.04(+0.88%)
Jul 28, 2006	4.400	4.600	4.380	4.550	157,100	+0.18(+4.12%)
Jul 27, 2006	4.380	4.420	4.150	4.370	66,700	+0.04(+0.92%)
Jul 26, 2006	4.400	4.460	4.300	4.330	97,000	-0.16(-3.56%)
Jul 25, 2006	4.450	4.570	4.320	4.490	118,100	+0.06(+1.35%)
Jul 24, 2006	4.220	4.440	4.190	4.430	96,800	+0.21(+4.98%)
Jul 21, 2006	4.220	4.250	4.050	4.220	147,100	-0.06(-1.40%)
Jul 20, 2006	4.550	4.570	4.210	4.280	78,500	-0.21(-4.68%)
Jul 19, 2006	4.530	4.580	4.390	4.490	115,100	-0.01(-0.22%)
Jul 18, 2006	4.400	4.520	4.280	4.500	63,700	+0.16(+3.69%)
Jul 17, 2006	4.120	4.460	4.120	4.340	75,300	+0.15(+3.58%)
Jul 14, 2006	4.050	4.310	4.030	4.190	93,300	+0.04(+0.96%)
Jul 13, 2006	4.300	4.430	4.110	4.150	145,500	-0.26(-5.90%)
Jul 12, 2006	4.550	4.570	4.400	4.410	89,600	-0.17(-3.71%)
Jul 11, 2006	4.370	4.580	4.300	4.580	61,100	+0.16(+3.62%)
Jul 10, 2006	4.290	4.450	4.290	4.420	34,000	+0.13(+3.03%)
Jul 07, 2006	4.330	4.580	4.250	4.290	73,500	-0.21(-4.67%)
Jul 06, 2006	4.470	4.500	4.330	4.500	72,200	+0.02(+0.45%)
Jul 05, 2006	4.400	4.500	4.300	4.480	71,400	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.