Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.430 4.890 4.400 4.750 179,800 +0.27(+6.03%)
Jul 29, 2004 4.300 4.480 4.270 4.480 66,500 +0.14(+3.23%)
Jul 28, 2004 4.370 4.390 4.210 4.340 81,800 -0.08(-1.81%)
Jul 27, 2004 4.120 4.420 4.100 4.420 200,500 +0.29(+7.02%)
Jul 26, 2004 4.100 4.150 3.920 4.130 161,800 +0.00(+0.00%)
Jul 23, 2004 4.260 4.280 4.100 4.130 172,700 -0.10(-2.36%)
Jul 22, 2004 4.280 4.350 4.190 4.230 151,600 -0.05(-1.17%)
Jul 21, 2004 4.470 4.520 4.280 4.280 168,800 -0.21(-4.68%)
Jul 20, 2004 4.420 4.550 4.400 4.490 106,000 +0.02(+0.45%)
Jul 19, 2004 4.570 4.640 4.400 4.470 128,800 -0.08(-1.76%)
Jul 16, 2004 4.450 4.690 4.420 4.550 385,400 +0.13(+2.94%)
Jul 15, 2004 4.330 4.450 4.310 4.420 208,200 +0.09(+2.08%)
Jul 14, 2004 4.200 4.390 4.190 4.330 401,300 +0.11(+2.61%)
Jul 13, 2004 4.170 4.240 4.170 4.220 186,200 +0.02(+0.48%)
Jul 12, 2004 4.260 4.280 4.110 4.200 150,700 -0.06(-1.41%)
Jul 09, 2004 4.270 4.360 4.250 4.260 1,834,300 +0.02(+0.47%)
Jul 08, 2004 4.150 4.290 4.150 4.240 1,125,800 +0.04(+0.95%)
Jul 07, 2004 4.200 4.250 4.170 4.200 177,800 -0.03(-0.71%)
Jul 06, 2004 4.200 4.270 4.150 4.230 315,000 -0.01(-0.24%)
Jul 02, 2004 4.050 4.250 3.900 4.240 1,266,300 +0.17(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.