Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.974	6.026	5.974	6.016	5,289	-0.01(-0.16%)
Jul 28, 2011	6.012	6.045	5.993	6.026	73,003	-0.03(-0.55%)
Jul 27, 2011	6.126	6.135	6.012	6.059	43,559	-0.07(-1.16%)
Jul 26, 2011	6.145	6.159	6.097	6.130	24,852	-0.03(-0.54%)
Jul 25, 2011	6.239	6.239	6.164	6.164	28,321	-0.08(-1.22%)
Jul 22, 2011	6.268	6.282	6.216	6.239	13,699	-0.06(-0.90%)
Jul 21, 2011	6.178	6.296	6.178	6.296	63,422	+0.13(+2.08%)
Jul 20, 2011	6.178	6.230	6.159	6.168	9,511	+0.02(+0.39%)
Jul 19, 2011	6.183	6.201	6.135	6.145	150,831	+0.04(+0.62%)
Jul 18, 2011	6.121	6.168	6.097	6.107	62,573	-0.05(-0.77%)
Jul 15, 2011	6.187	6.211	6.154	6.154	38,024	-0.04(-0.69%)
Jul 14, 2011	6.192	6.235	6.173	6.197	12,445	-0.00(-0.08%)
Jul 13, 2011	6.282	6.282	6.083	6.201	72,371	-0.06(-0.98%)
Jul 12, 2011	6.334	6.334	6.263	6.263	21,086	-0.07(-1.12%)
Jul 11, 2011	6.372	6.462	6.334	6.334	23,086	-0.11(-1.69%)
Jul 08, 2011	6.448	6.462	6.396	6.443	29,956	-0.05(-0.73%)
Jul 07, 2011	6.643	6.643	6.467	6.491	30,742	+0.09(+1.33%)
Jul 06, 2011	6.534	6.553	6.353	6.406	86,445	-0.12(-1.82%)
Jul 05, 2011	6.477	6.595	6.434	6.524	26,618	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.