Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7400	0.7500	0.7300	0.7300	28,748	-0.00(-0.59%)
Jul 28, 2023	0.7340	0.7500	0.7340	0.7343	16,864	+0.03(+4.99%)
Jul 27, 2023	0.7400	0.7509	0.6994	0.6994	7,234	-0.04(-5.61%)
Jul 26, 2023	0.7085	0.7410	0.7000	0.7410	3,827	+0.02(+3.48%)
Jul 25, 2023	0.7400	0.7588	0.7160	0.7161	25,546	-0.02(-2.90%)
Jul 24, 2023	0.7328	0.7650	0.7225	0.7375	17,423	+0.01(+1.03%)
Jul 21, 2023	0.7190	0.7616	0.7190	0.7300	11,045	+0.01(+1.39%)
Jul 20, 2023	0.7000	0.7217	0.6801	0.7200	35,757	-0.00(-0.53%)
Jul 19, 2023	0.6900	0.7490	0.6850	0.7238	24,509	+0.05(+8.01%)
Jul 18, 2023	0.6700	0.6899	0.6400	0.6701	56,560	-0.02(-2.20%)
Jul 17, 2023	0.7691	0.8000	0.6850	0.6852	52,848	-0.08(-11.01%)
Jul 14, 2023	0.8300	0.8500	0.7600	0.7700	17,791	-0.05(-6.10%)
Jul 13, 2023	0.8500	0.8580	0.8196	0.8200	14,666	+0.01(+0.81%)
Jul 12, 2023	0.8000	0.8669	0.7738	0.8134	23,711	+0.01(+1.65%)
Jul 11, 2023	0.8500	0.9000	0.8002	0.8002	42,363	+0.04(+5.29%)
Jul 10, 2023	0.8171	0.8278	0.7599	0.7600	16,919	-0.05(-6.06%)
Jul 07, 2023	0.7600	0.8677	0.7600	0.8090	18,204	+0.06(+7.87%)
Jul 06, 2023	0.7600	0.8073	0.7000	0.7500	35,732	-0.00(-0.01%)
Jul 05, 2023	0.7400	0.7502	0.7400	0.7501	20,449	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.