Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.7100	0.7199	0.6800	0.7000	769,061	+0.00(+0.00%)
Jul 28, 2017	0.7200	0.7250	0.6720	0.7000	810,744	+0.04(+6.11%)
Jul 27, 2017	0.7200	0.7259	0.6550	0.6597	1,191,873	-0.05(-6.78%)
Jul 26, 2017	0.7200	0.7350	0.7021	0.7077	554,549	-0.02(-2.16%)
Jul 25, 2017	0.7087	0.7400	0.7000	0.7233	698,352	+0.02(+3.33%)
Jul 24, 2017	0.7490	0.7599	0.7000	0.7000	559,601	-0.04(-4.77%)
Jul 21, 2017	0.7463	0.7500	0.7208	0.7351	367,905	+0.00(+0.01%)
Jul 20, 2017	0.7500	0.7500	0.7100	0.7350	644,152	+0.01(+1.63%)
Jul 19, 2017	0.7300	0.7500	0.7150	0.7232	559,782	-0.01(-0.93%)
Jul 18, 2017	0.7800	0.7900	0.7211	0.7300	774,156	-0.05(-6.11%)
Jul 17, 2017	0.7900	0.7900	0.7022	0.7775	1,357,151	-0.00(-0.19%)
Jul 14, 2017	0.7565	0.8100	0.7300	0.7790	2,693,416	+0.03(+3.87%)
Jul 13, 2017	0.7000	0.7700	0.6848	0.7500	1,262,152	+0.04(+5.90%)
Jul 12, 2017	0.6969	0.7110	0.6818	0.7082	703,461	+0.01(+1.61%)
Jul 11, 2017	0.6800	0.6970	0.6800	0.6970	758,316	+0.01(+1.01%)
Jul 10, 2017	0.7100	0.7193	0.6601	0.6900	800,366	+0.00(+0.10%)
Jul 07, 2017	0.6400	0.7000	0.6300	0.6893	662,712	+0.07(+10.64%)
Jul 06, 2017	0.6850	0.6987	0.6133	0.6230	899,305	-0.07(-9.55%)
Jul 05, 2017	0.6900	0.7090	0.6800	0.6888	581,001	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.