Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.192 9.237 8.775 9.201 104,021 +0.03(+0.30%)
Jul 30, 2020 8.992 9.373 8.658 9.174 199,266 +0.72(+8.46%)
Jul 29, 2020 8.232 8.503 8.195 8.458 94,010 +0.24(+2.86%)
Jul 28, 2020 8.159 8.291 8.159 8.223 53,318 +0.00(+0.00%)
Jul 27, 2020 8.232 8.377 8.123 8.223 69,996 -0.03(-0.33%)
Jul 24, 2020 7.996 8.349 7.951 8.250 99,715 +0.15(+1.90%)
Jul 23, 2020 8.132 8.313 7.851 8.096 131,087 -0.14(-1.65%)
Jul 22, 2020 8.494 8.540 8.096 8.232 108,702 -0.24(-2.88%)
Jul 21, 2020 8.440 8.531 8.349 8.476 40,695 +0.14(+1.74%)
Jul 20, 2020 8.150 8.494 8.069 8.331 59,216 +0.06(+0.77%)
Jul 17, 2020 8.051 8.268 7.933 8.268 82,488 +0.19(+2.35%)
Jul 16, 2020 8.141 8.168 7.933 8.078 23,813 -0.16(-1.98%)
Jul 15, 2020 7.987 8.295 7.987 8.241 51,835 +0.25(+3.17%)
Jul 14, 2020 8.051 8.195 7.688 7.987 101,062 +0.04(+0.46%)
Jul 13, 2020 7.879 8.069 7.815 7.951 31,122 +0.11(+1.39%)
Jul 10, 2020 7.788 7.933 7.761 7.842 14,797 -0.05(-0.57%)
Jul 09, 2020 7.806 7.897 7.634 7.888 44,584 +0.08(+1.04%)
Jul 08, 2020 8.141 8.186 7.716 7.806 76,187 -0.42(-5.07%)
Jul 07, 2020 8.105 8.223 7.960 8.223 71,087 +0.08(+1.00%)
Jul 06, 2020 8.014 8.141 7.969 8.141 23,619 +0.22(+2.74%)
Jul 02, 2020 7.833 7.978 7.833 7.924 42,735 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.