Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.304	4.404	4.278	4.312	3,335	+0.04(+0.98%)
Jul 28, 2016	4.403	4.403	4.270	4.270	8,665	-0.02(-0.39%)
Jul 27, 2016	4.228	4.329	4.220	4.287	4,969	-0.04(-0.97%)
Jul 26, 2016	4.345	4.396	4.304	4.329	14,737	-0.02(-0.39%)
Jul 25, 2016	4.396	4.396	4.295	4.346	7,434	+0.03(+0.58%)
Jul 22, 2016	4.329	4.329	4.203	4.320	7,629	+0.01(+0.19%)
Jul 21, 2016	4.354	4.388	4.283	4.312	12,730	-0.02(-0.39%)
Jul 20, 2016	4.261	4.388	4.204	4.329	18,155	+0.10(+2.39%)
Jul 19, 2016	4.077	4.270	4.077	4.228	10,705	+0.19(+4.79%)
Jul 18, 2016	4.219	4.219	4.035	4.035	10,753	-0.13(-3.23%)
Jul 15, 2016	4.203	4.211	4.110	4.169	7,204	+0.01(+0.20%)
Jul 14, 2016	4.110	4.228	4.110	4.161	13,324	+0.01(+0.20%)
Jul 13, 2016	4.186	4.245	4.119	4.152	12,066	-0.07(-1.59%)
Jul 12, 2016	4.161	4.270	4.161	4.219	50,972	+0.07(+1.62%)
Jul 11, 2016	4.042	4.186	4.042	4.152	11,717	+0.05(+1.23%)
Jul 08, 2016	3.833	4.110	3.950	4.102	19,520	+0.15(+3.83%)
Jul 07, 2016	3.766	3.950	3.766	3.950	6,028	+0.15(+3.98%)
Jul 06, 2016	3.774	3.850	3.724	3.799	32,035	-0.04(-1.09%)
Jul 05, 2016	3.883	3.883	3.749	3.841	87,301	-0.23(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.