Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.664 5.870 5.656 5.791 9,659 +0.11(+1.96%)
Jul 30, 2015 5.568 5.886 5.528 5.680 41,926 +0.16(+2.88%)
Jul 29, 2015 5.457 5.521 5.435 5.521 9,249 +0.13(+2.36%)
Jul 28, 2015 5.489 5.489 5.393 5.393 13,785 -0.04(-0.73%)
Jul 27, 2015 5.536 5.536 5.369 5.433 30,975 -0.14(-2.43%)
Jul 24, 2015 5.668 5.668 5.528 5.568 24,306 -0.06(-1.13%)
Jul 23, 2015 5.656 5.711 5.624 5.632 7,076 -0.06(-0.98%)
Jul 22, 2015 5.656 5.711 5.608 5.688 15,714 +0.06(+0.99%)
Jul 21, 2015 5.632 5.708 5.489 5.632 57,877 -0.02(-0.42%)
Jul 20, 2015 5.751 5.751 5.608 5.656 14,435 -0.07(-1.25%)
Jul 17, 2015 5.759 5.799 5.584 5.727 12,627 -0.02(-0.41%)
Jul 16, 2015 5.807 5.807 5.727 5.751 12,257 -0.02(-0.28%)
Jul 15, 2015 5.807 5.815 5.505 5.767 105,201 -0.01(-0.14%)
Jul 14, 2015 5.688 5.847 5.688 5.775 21,372 +0.02(+0.41%)
Jul 13, 2015 5.759 5.885 5.457 5.751 49,339 -0.02(-0.28%)
Jul 10, 2015 5.831 5.831 5.719 5.767 45,550 +0.02(+0.42%)
Jul 09, 2015 5.664 5.807 5.664 5.743 43,670 +0.01(+0.14%)
Jul 08, 2015 5.600 5.767 5.528 5.735 34,216 +0.02(+0.42%)
Jul 07, 2015 5.855 5.863 5.668 5.711 140,048 -0.25(-4.27%)
Jul 06, 2015 6.165 6.165 5.816 5.966 28,443 -0.19(-3.10%)
Jul 02, 2015 6.141 6.157 6.157 6.157 28,285 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.