Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.907 8.066 7.907 7.986 24,862 +0.00(+0.00%)
Jul 30, 2014 8.058 8.058 7.939 7.986 28,309 -0.08(-0.99%)
Jul 29, 2014 8.018 8.233 7.994 8.066 12,363 +0.01(+0.10%)
Jul 28, 2014 8.090 8.118 7.994 8.058 16,002 -0.10(-1.17%)
Jul 25, 2014 8.114 8.161 8.114 8.153 2,872 -0.03(-0.39%)
Jul 24, 2014 8.241 8.305 8.153 8.185 6,875 -0.11(-1.34%)
Jul 23, 2014 8.305 8.328 8.193 8.297 10,287 -0.06(-0.67%)
Jul 22, 2014 8.066 8.424 8.018 8.352 66,628 +0.33(+4.17%)
Jul 21, 2014 8.074 8.074 7.947 8.018 8,558 -0.17(-2.14%)
Jul 18, 2014 7.978 8.193 7.907 8.193 16,687 +0.16(+1.98%)
Jul 17, 2014 8.090 8.352 7.971 8.034 81,691 -0.02(-0.20%)
Jul 16, 2014 7.899 8.050 7.875 8.050 13,799 +0.23(+2.95%)
Jul 15, 2014 8.002 8.002 7.819 7.819 14,636 -0.24(-2.96%)
Jul 14, 2014 8.042 8.098 8.042 8.058 17,109 +0.12(+1.50%)
Jul 11, 2014 7.835 7.986 7.835 7.939 8,904 +0.16(+2.04%)
Jul 10, 2014 8.074 8.106 7.716 7.780 16,002 -0.33(-4.02%)
Jul 09, 2014 8.082 8.133 8.082 8.106 6,071 +0.00(+0.00%)
Jul 08, 2014 8.010 8.106 7.963 8.106 55,517 +0.13(+1.60%)
Jul 07, 2014 8.082 8.134 7.819 7.978 89,549 -0.18(-2.15%)
Jul 03, 2014 7.986 8.153 8.153 8.153 39,976 +0.24(+3.02%)
Jul 02, 2014 7.955 7.971 7.915 7.915 8,618 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.