Indicators

Alps International Sector Dividend (NY: IDOG )

31.00 -0.33 (-1.05%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.53	28.59	28.41	28.42	27,269	-0.06(-0.19%)
Jul 28, 2023	28.51	28.57	28.43	28.47	24,974	+0.12(+0.42%)
Jul 27, 2023	28.51	28.61	28.35	28.35	7,843	-0.27(-0.93%)
Jul 26, 2023	28.40	28.68	28.40	28.62	25,454	+0.09(+0.32%)
Jul 25, 2023	28.46	28.53	28.46	28.53	17,095	+0.07(+0.26%)
Jul 24, 2023	28.49	28.54	28.43	28.45	15,627	-0.05(-0.17%)
Jul 21, 2023	28.57	28.57	28.47	28.50	12,436	-0.03(-0.10%)
Jul 20, 2023	28.61	28.68	28.49	28.53	21,078	+0.05(+0.17%)
Jul 19, 2023	28.50	28.55	28.40	28.49	26,492	+0.11(+0.39%)
Jul 18, 2023	28.29	28.39	28.28	28.37	24,651	+0.20(+0.72%)
Jul 17, 2023	28.11	28.19	28.09	28.17	19,794	+0.04(+0.13%)
Jul 14, 2023	28.33	28.33	28.13	28.13	19,934	-0.25(-0.88%)
Jul 13, 2023	28.30	28.42	28.27	28.38	31,033	+0.43(+1.55%)
Jul 12, 2023	27.76	27.98	27.76	27.95	41,218	+0.60(+2.18%)
Jul 11, 2023	27.22	27.35	27.16	27.35	92,347	+0.30(+1.12%)
Jul 10, 2023	27.03	27.13	27.01	27.05	18,725	-0.06(-0.22%)
Jul 07, 2023	26.92	27.23	26.92	27.11	15,761	+0.30(+1.11%)
Jul 06, 2023	26.88	26.88	26.64	26.81	10,653	-0.44(-1.63%)
Jul 05, 2023	27.46	27.46	27.25	27.25	5,351	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.