Indicators

Alps International Sector Dividend (NY: IDOG )

30.97 -0.36 (-1.15%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.22	23.44	23.21	23.41	28,335	+0.24(+1.02%)
Jul 28, 2022	23.15	23.25	23.04	23.17	20,410	-0.06(-0.28%)
Jul 27, 2022	23.06	23.31	22.93	23.23	57,539	+0.30(+1.29%)
Jul 26, 2022	22.97	23.03	22.91	22.94	40,306	-0.22(-0.94%)
Jul 25, 2022	23.22	23.23	23.01	23.16	84,974	+0.29(+1.27%)
Jul 22, 2022	23.03	23.16	22.80	22.87	23,085	-0.04(-0.20%)
Jul 21, 2022	22.80	22.99	22.80	22.91	39,292	-0.02(-0.08%)
Jul 20, 2022	23.06	23.06	22.78	22.93	54,465	-0.24(-1.04%)
Jul 19, 2022	23.05	23.24	23.05	23.17	17,837	+0.58(+2.58%)
Jul 18, 2022	22.71	22.88	22.59	22.59	33,365	+0.16(+0.70%)
Jul 15, 2022	22.31	22.46	22.27	22.43	23,222	+0.32(+1.47%)
Jul 14, 2022	22.00	22.18	21.81	22.10	19,080	-0.51(-2.25%)
Jul 13, 2022	22.35	22.69	22.35	22.61	64,626	-0.01(-0.04%)
Jul 12, 2022	22.56	22.73	22.54	22.62	15,403	+0.04(+0.16%)
Jul 11, 2022	22.60	22.66	22.55	22.59	8,681	-0.35(-1.53%)
Jul 08, 2022	22.87	23.06	22.76	22.94	51,547	+0.11(+0.49%)
Jul 07, 2022	22.77	22.97	22.77	22.83	42,072	+0.25(+1.11%)
Jul 06, 2022	22.60	22.64	22.33	22.58	45,672	-0.16(-0.69%)
Jul 05, 2022	22.63	22.73	22.41	22.73	19,733	-0.52(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.