Indicators

Alps International Sector Dividend (NY: IDOG )

31.25 +0.32 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.40	20.49	20.36	20.43	61,103	+0.08(+0.41%)
Jul 28, 2017	20.28	20.36	20.28	20.34	28,052	-0.01(-0.04%)
Jul 27, 2017	20.46	20.46	20.27	20.35	42,743	-0.02(-0.11%)
Jul 26, 2017	20.31	20.43	20.26	20.37	43,319	+0.14(+0.71%)
Jul 25, 2017	20.34	20.34	20.23	20.23	65,010	+0.00(+0.00%)
Jul 24, 2017	20.19	20.28	20.19	20.23	42,503	-0.08(-0.41%)
Jul 21, 2017	20.29	20.32	20.22	20.31	141,342	-0.06(-0.29%)
Jul 20, 2017	20.37	20.43	20.31	20.37	93,642	+0.09(+0.44%)
Jul 19, 2017	20.26	20.31	20.25	20.28	47,713	+0.14(+0.67%)
Jul 18, 2017	20.16	20.19	20.09	20.15	141,054	-0.04(-0.19%)
Jul 17, 2017	20.24	20.28	20.16	20.19	46,785	-0.09(-0.44%)
Jul 14, 2017	20.22	20.30	20.19	20.28	65,337	+0.17(+0.82%)
Jul 13, 2017	20.10	20.14	20.04	20.11	60,418	+0.08(+0.41%)
Jul 12, 2017	19.98	20.09	19.98	20.03	273,715	+0.20(+0.99%)
Jul 11, 2017	19.71	19.85	19.70	19.83	40,167	+0.08(+0.38%)
Jul 10, 2017	19.70	19.77	19.65	19.76	86,617	+0.05(+0.27%)
Jul 07, 2017	19.61	19.71	19.58	19.70	59,710	+0.03(+0.16%)
Jul 06, 2017	19.68	19.73	19.63	19.67	95,567	-0.15(-0.76%)
Jul 05, 2017	19.80	19.85	19.74	19.82	170,949	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.