Indicators

Alps International Sector Dividend (NY: IDOG )

31.14 -0.19 (-0.61%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.35	17.45	17.31	17.45	11,284	+0.10(+0.58%)
Jul 28, 2016	17.34	17.34	17.25	17.34	26,158	+0.01(+0.08%)
Jul 27, 2016	17.32	17.39	17.21	17.33	41,426	+0.08(+0.46%)
Jul 26, 2016	17.34	17.34	17.17	17.25	32,311	+0.08(+0.46%)
Jul 25, 2016	17.18	17.21	17.13	17.17	32,967	-0.00(-0.01%)
Jul 22, 2016	17.26	17.26	17.14	17.17	29,265	+0.02(+0.09%)
Jul 21, 2016	17.16	17.23	17.10	17.16	33,914	-0.05(-0.26%)
Jul 20, 2016	17.06	17.21	17.06	17.20	71,303	+0.10(+0.60%)
Jul 19, 2016	17.09	17.10	17.04	17.10	42,148	-0.14(-0.80%)
Jul 18, 2016	17.19	17.30	17.18	17.24	34,083	+0.00(+0.00%)
Jul 15, 2016	17.31	17.31	17.18	17.24	22,616	-0.12(-0.67%)
Jul 14, 2016	17.36	17.40	17.31	17.35	30,144	+0.17(+0.97%)
Jul 13, 2016	17.24	17.33	17.19	17.19	98,857	-0.01(-0.08%)
Jul 12, 2016	17.16	17.25	17.14	17.20	34,736	+0.22(+1.29%)
Jul 11, 2016	16.94	17.00	16.92	16.98	20,052	+0.22(+1.28%)
Jul 08, 2016	16.67	16.79	16.50	16.77	301,437	+0.27(+1.62%)
Jul 07, 2016	16.64	16.65	16.42	16.50	37,615	-0.07(-0.41%)
Jul 06, 2016	16.40	16.58	16.27	16.57	62,049	-0.01(-0.03%)
Jul 05, 2016	16.67	16.72	16.51	16.57	41,122	-0.35(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.