Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.98	39.24	38.36	39.09	39,359	+0.37(+0.94%)
Jul 28, 2022	38.74	38.77	38.16	38.72	39,205	-0.07(-0.18%)
Jul 27, 2022	38.62	38.87	38.18	38.79	29,819	+0.43(+1.12%)
Jul 26, 2022	38.26	38.47	38.04	38.36	21,323	+0.13(+0.35%)
Jul 25, 2022	38.06	38.35	38.02	38.23	19,488	+0.25(+0.66%)
Jul 22, 2022	38.28	38.35	37.94	37.98	17,960	-0.02(-0.05%)
Jul 21, 2022	37.80	38.23	37.70	38.00	28,052	-0.01(-0.02%)
Jul 20, 2022	38.06	38.12	37.75	38.01	23,636	+0.04(+0.12%)
Jul 19, 2022	37.42	38.14	37.42	37.96	40,336	+0.68(+1.82%)
Jul 18, 2022	39.37	39.39	37.27	37.28	216,194	-2.09(-5.30%)
Jul 15, 2022	38.73	39.59	38.62	39.37	28,194	+0.82(+2.13%)
Jul 14, 2022	38.19	38.64	37.87	38.55	20,621	+0.09(+0.24%)
Jul 13, 2022	38.16	38.92	38.05	38.46	32,156	-0.08(-0.21%)
Jul 12, 2022	38.56	39.22	38.09	38.54	45,534	+0.17(+0.44%)
Jul 11, 2022	38.64	38.88	38.31	38.37	20,650	-0.46(-1.19%)
Jul 08, 2022	38.76	39.23	38.02	38.83	27,420	-0.19(-0.48%)
Jul 07, 2022	38.15	39.28	38.12	39.02	33,777	+0.97(+2.54%)
Jul 06, 2022	37.99	38.74	37.87	38.05	33,330	+0.08(+0.21%)
Jul 05, 2022	37.96	38.16	37.35	37.97	37,721	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.