Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.44	12.61	12.37	12.61	1,410,154	+0.14(+1.09%)
Jul 28, 2006	12.27	12.67	12.27	12.47	1,171,822	+0.05(+0.41%)
Jul 27, 2006	12.64	12.69	12.40	12.42	909,402	-0.17(-1.39%)
Jul 26, 2006	12.49	12.63	12.47	12.59	2,119,482	+0.19(+1.52%)
Jul 25, 2006	12.37	12.44	12.31	12.41	942,275	+0.02(+0.14%)
Jul 24, 2006	12.41	12.48	12.35	12.39	965,796	-0.03(-0.21%)
Jul 21, 2006	12.49	12.52	12.34	12.41	1,152,835	-0.02(-0.14%)
Jul 20, 2006	12.46	12.50	12.42	12.43	967,780	-0.03(-0.23%)
Jul 19, 2006	12.32	12.50	12.30	12.46	2,441,981	+0.15(+1.23%)
Jul 18, 2006	12.24	12.33	12.22	12.31	1,167,854	+0.11(+0.88%)
Jul 17, 2006	11.91	12.21	11.91	12.20	1,190,526	+0.13(+1.10%)
Jul 14, 2006	12.14	12.16	12.04	12.07	809,931	-0.04(-0.32%)
Jul 13, 2006	12.21	12.28	12.08	12.11	1,085,671	-0.19(-1.58%)
Jul 12, 2006	12.27	12.40	12.26	12.30	1,288,579	+0.02(+0.20%)
Jul 11, 2006	12.20	12.29	12.17	12.28	809,081	+0.08(+0.65%)
Jul 10, 2006	12.17	12.21	12.15	12.20	567,348	+0.03(+0.23%)
Jul 07, 2006	12.05	12.24	12.05	12.17	1,156,235	+0.12(+0.97%)
Jul 06, 2006	12.06	12.13	12.04	12.05	742,484	-0.00(-0.03%)
Jul 05, 2006	12.00	12.08	11.96	12.06	1,022,475	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.