Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.438 9.525 9.195 9.274 213,582 -0.20(-2.14%)
Jul 30, 2019 9.448 9.554 9.409 9.477 152,038 -0.13(-1.40%)
Jul 29, 2019 9.457 9.640 9.457 9.611 188,903 +0.06(+0.61%)
Jul 26, 2019 9.342 9.592 9.197 9.554 245,113 +0.26(+2.80%)
Jul 25, 2019 9.457 9.457 9.187 9.293 185,622 -0.19(-2.03%)
Jul 24, 2019 9.380 9.592 9.332 9.486 498,029 +0.14(+1.55%)
Jul 23, 2019 9.554 9.554 9.139 9.342 418,081 -0.16(-1.72%)
Jul 22, 2019 9.409 9.689 9.409 9.505 663,289 +0.14(+1.54%)
Jul 19, 2019 9.467 9.578 9.351 9.361 160,262 -0.13(-1.32%)
Jul 18, 2019 9.515 9.544 9.414 9.486 214,019 -0.01(-0.10%)
Jul 17, 2019 9.689 9.698 9.467 9.496 320,857 -0.17(-1.79%)
Jul 16, 2019 9.602 9.775 9.563 9.669 296,811 +0.07(+0.70%)
Jul 15, 2019 9.746 9.853 9.573 9.602 761,745 -0.16(-1.68%)
Jul 12, 2019 9.920 9.920 9.650 9.766 540,951 -0.17(-1.75%)
Jul 11, 2019 9.785 10.13 9.785 9.939 703,583 +0.11(+1.08%)
Jul 10, 2019 9.583 9.901 9.583 9.833 610,234 +0.31(+3.24%)
Jul 09, 2019 9.293 9.573 9.284 9.525 511,478 +0.20(+2.17%)
Jul 08, 2019 9.216 9.342 9.187 9.322 357,095 +0.08(+0.83%)
Jul 05, 2019 8.696 9.264 8.551 9.245 699,346 +0.58(+6.67%)
Jul 03, 2019 8.734 8.734 8.546 8.667 264,200 -0.12(-1.32%)
Jul 02, 2019 9.014 9.014 8.763 8.782 242,302 -0.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.