Indicators

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.299	8.384	8.195	8.289	445,396	+0.00(+0.00%)
Jul 28, 2016	8.318	8.413	8.261	8.289	558,843	-0.09(-1.13%)
Jul 27, 2016	8.318	8.413	8.308	8.384	1,234,387	+0.07(+0.80%)
Jul 26, 2016	8.289	8.342	8.270	8.318	559,489	+0.00(+0.00%)
Jul 25, 2016	8.318	8.432	8.242	8.318	445,708	-0.11(-1.35%)
Jul 22, 2016	8.450	8.450	8.289	8.432	581,693	+0.01(+0.11%)
Jul 21, 2016	8.432	8.574	8.365	8.422	589,553	-0.05(-0.56%)
Jul 20, 2016	8.744	8.754	8.460	8.469	1,408,617	+0.02(+0.22%)
Jul 19, 2016	8.403	8.564	8.365	8.450	1,547,773	-0.03(-0.34%)
Jul 18, 2016	8.223	8.479	8.214	8.479	2,008,479	+0.25(+2.99%)
Jul 15, 2016	8.147	8.280	8.024	8.233	1,941,848	+0.17(+2.12%)
Jul 14, 2016	7.712	8.090	7.712	8.062	1,956,057	+0.37(+4.80%)
Jul 13, 2016	7.295	7.721	7.295	7.693	1,711,677	+0.46(+6.42%)
Jul 12, 2016	7.948	8.384	7.209	7.228	2,858,461	+0.68(+10.42%)
Jul 11, 2016	6.489	6.584	6.452	6.546	721,818	+0.20(+3.13%)
Jul 08, 2016	6.262	6.357	6.215	6.347	392,213	+0.13(+2.13%)
Jul 07, 2016	6.196	6.309	6.167	6.215	733,665	+0.03(+0.46%)
Jul 06, 2016	6.215	6.215	6.054	6.186	594,274	-0.08(-1.21%)
Jul 05, 2016	6.253	6.347	6.139	6.262	444,347	-0.17(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.