Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.680 +0.130 (+3.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.930	5.930	5.855	5.930	305,846	-0.08(-1.33%)
Jul 28, 2022	5.930	6.020	5.920	6.010	232,300	+0.18(+3.09%)
Jul 27, 2022	5.690	5.855	5.550	5.830	269,784	+0.10(+1.75%)
Jul 26, 2022	5.740	5.770	5.700	5.730	291,150	-0.12(-2.05%)
Jul 25, 2022	5.880	5.880	5.790	5.850	276,534	-0.02(-0.34%)
Jul 22, 2022	5.890	5.925	5.840	5.870	194,191	-0.13(-2.17%)
Jul 21, 2022	5.990	6.010	5.925	6.000	153,477	+0.03(+0.50%)
Jul 20, 2022	5.900	5.970	5.870	5.970	347,926	+0.04(+0.67%)
Jul 19, 2022	5.900	5.975	5.890	5.930	497,286	+0.08(+1.37%)
Jul 18, 2022	5.930	5.940	5.810	5.850	310,955	+0.02(+0.34%)
Jul 15, 2022	5.780	5.845	5.750	5.830	208,953	+0.14(+2.46%)
Jul 14, 2022	5.640	5.690	5.540	5.690	402,375	-0.05(-0.87%)
Jul 13, 2022	5.680	5.800	5.680	5.740	551,163	+0.05(+0.88%)
Jul 12, 2022	5.660	5.750	5.640	5.690	756,724	-0.11(-1.90%)
Jul 11, 2022	5.820	5.835	5.755	5.800	466,548	-0.16(-2.68%)
Jul 08, 2022	5.920	5.980	5.880	5.960	257,267	-0.10(-1.65%)
Jul 07, 2022	5.960	6.060	5.960	6.060	299,993	+0.10(+1.68%)
Jul 06, 2022	5.880	5.960	5.845	5.960	615,678	+0.23(+4.01%)
Jul 05, 2022	5.600	5.730	5.530	5.730	578,768	+0.17(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.